Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 13:23:1600,0000,0000,002115 002,002015 984,0016 344,002016 590,00240,0000,0000,000
12.08.2025 13:23:1600,0000,0000,002115 002,002015 984,0016 344,002019 404,00240,0000,0000,000
12.08.2025 13:22:4600,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 13:22:4600,0000,0000,002115 002,002015 984,0019 404,0040,0000,0000,0000,000
12.08.2025 13:22:4500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:22:4500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:22:4500,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 13:21:0300,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 13:21:0300,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 13:21:0300,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 13:20:3300,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 13:20:3300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:20:3300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:20:3300,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 13:19:0400,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
12.08.2025 13:19:0400,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 13:19:0200,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 13:19:0200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:19:0200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:19:0100,0000,0000,0000,00115 002,0016 314,002016 590,00240,0000,0000,000
12.08.2025 13:15:2000,0000,0000,002115 002,002015 954,0016 314,002016 590,00240,0000,0000,000
12.08.2025 13:15:2000,0000,0000,002115 002,002015 954,0016 314,002019 404,00240,0000,0000,000
12.08.2025 13:15:1700,0000,0000,002115 002,002015 954,0019 404,0040,0000,0000,0000,000
12.08.2025 13:15:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:15:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:15:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:15:1600,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 13:15:1600,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000
12.08.2025 13:13:0500,0000,0000,002115 002,002015 974,0016 334,002016 590,00240,0000,0000,000
12.08.2025 13:13:0500,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 13:13:0500,0000,0000,002115 002,002015 974,0016 334,002019 404,00240,0000,0000,000
12.08.2025 13:13:0200,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 13:13:0200,0000,0000,002115 002,002015 974,0019 404,0040,0000,0000,0000,000
12.08.2025 13:13:0200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:13:0200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:13:0200,0000,0000,0000,00115 002,0016 350,002016 590,00240,0000,0000,000
12.08.2025 13:13:0200,0000,0000,0000,00115 002,0016 350,002016 590,00240,0000,0000,000
12.08.2025 13:12:2000,0000,0000,002115 002,002015 990,0016 350,002016 590,00240,0000,0000,000
12.08.2025 13:12:2000,0000,0000,002115 002,002015 990,0016 350,002019 404,00240,0000,0000,000
12.08.2025 13:12:1700,0000,0000,002115 002,002015 990,0019 404,0040,0000,0000,0000,000
12.08.2025 13:12:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:12:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:12:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:12:1600,0000,0000,0000,00115 002,0016 336,002016 590,00240,0000,0000,000
12.08.2025 13:06:4700,0000,0000,002115 002,002015 976,0016 336,002016 590,00240,0000,0000,000
12.08.2025 13:06:4700,0000,0000,002115 002,002015 976,0016 336,002019 404,00240,0000,0000,000
12.08.2025 13:06:1700,0000,0000,002115 002,002015 976,0019 404,0040,0000,0000,0000,000
12.08.2025 13:06:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 334,002016 590,00240,0000,0000,000